NIFTY BANK 35,900 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,410.9 and a low of ₹132.45. Final close ₹951.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹326.75 | ₹326.75 | ₹214.05 | ₹261.75 | 6,226 | 675 |
| 21 Feb 2022 | ₹285.45 | ₹331 | ₹176.2 | ₹207.95 | 24,026 | 2,550 |
| 22 Feb 2022 | ₹433.35 | ₹474.3 | ₹210 | ₹270.95 | 26,526 | 3,925 |
| 23 Feb 2022 | ₹220.7 | ₹220.7 | ₹132.45 | ₹161.7 | 98,351 | 17,425 |
| 24 Feb 2022 | ₹501 | ₹1,410.9 | ₹289 | ₹1,400 | 12,99,953 | 59,350 |
| 25 Feb 2022 | ₹597.65 | ₹802 | ₹356.85 | ₹384.3 | 75,69,426 | 1,74,375 |
| 28 Feb 2022 | ₹536.05 | ₹748.9 | ₹419 | ₹470 | 1,30,03,052 | 2,84,425 |
| 2 Mar 2022 | ₹591 | ₹1,114.15 | ₹556.1 | ₹611.25 | 12,02,952 | 66,250 |
| 3 Mar 2022 | ₹429.45 | ₹1,168.55 | ₹275 | ₹951.8 | 32,87,002 | 39,975 |