NIFTY BANK 41,700 CE traded across 13 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹298.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹298.65 | ₹298.65 | ₹298.65 | ₹298.65 | 26 | 0 |
| 9 Feb 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 25 |
| 10 Feb 2022 | ₹263.5 | ₹263.5 | ₹50.15 | ₹120 | 101 | 50 |
| 17 Feb 2022 | ₹48 | ₹48 | ₹20 | ₹20 | 126 | 100 |
| 18 Feb 2022 | ₹39 | ₹39 | ₹13.35 | ₹13.35 | 226 | 200 |
| 21 Feb 2022 | ₹17.7 | ₹19.7 | ₹12.75 | ₹14.6 | 601 | 450 |
| 22 Feb 2022 | ₹5.7 | ₹12.5 | ₹5.7 | ₹8.05 | 526 | 675 |
| 23 Feb 2022 | ₹8.95 | ₹9.3 | ₹7 | ₹7.75 | 852 | 975 |
| 24 Feb 2022 | ₹4.75 | ₹9.15 | ₹4.25 | ₹4.25 | 4,076 | 3,000 |
| 25 Feb 2022 | ₹5.15 | ₹5.15 | ₹2.8 | ₹3 | 31,476 | 6,000 |
| 28 Feb 2022 | ₹3.75 | ₹3.8 | ₹1.6 | ₹2.2 | 27,352 | 5,375 |
| 2 Mar 2022 | ₹2.35 | ₹3 | ₹0.55 | ₹0.85 | 30,551 | 4,175 |
| 3 Mar 2022 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 28,926 | 5,200 |