NIFTY BANK 31,500 PE — 3 Mar 2022 Expiry History
NIFTY BANK 31,500 PE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹46.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹11.35 | ₹35.05 | ₹11.35 | ₹35.05 | 1,751 | 400 |
| 25 Feb 2022 | ₹43.35 | ₹46.1 | ₹19.45 | ₹22.85 | 38,27,601 | 2,06,650 |
| 28 Feb 2022 | ₹39.2 | ₹41.7 | ₹11.25 | ₹14.6 | 49,98,003 | 3,14,450 |
| 2 Mar 2022 | ₹23.7 | ₹25 | ₹2.5 | ₹3.7 | 40,04,701 | 3,91,075 |
| 3 Mar 2022 | ₹1.45 | ₹3.8 | ₹0.05 | ₹0.05 | 25,04,852 | 1,74,300 |