NIFTY BANK 38,400 CE traded across 16 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,233.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹888.3 | ₹888.3 | ₹888.3 | ₹888.3 | 51 | 25 |
| 10 Feb 2022 | ₹1,027.1 | ₹1,233.85 | ₹1,026.7 | ₹1,233.85 | 177 | 75 |
| 11 Feb 2022 | ₹956.55 | ₹1,007 | ₹813.75 | ₹813.75 | 826 | 325 |
| 14 Feb 2022 | ₹260.2 | ₹540.9 | ₹260.2 | ₹465.4 | 201 | 375 |
| 15 Feb 2022 | ₹269.15 | ₹689.5 | ₹250.3 | ₹659.35 | 3,426 | 2,375 |
| 16 Feb 2022 | ₹731.4 | ₹768 | ₹497.35 | ₹497.35 | 22,501 | 5,825 |
| 17 Feb 2022 | ₹568.3 | ₹584 | ₹359.75 | ₹375.05 | 8,576 | 4,600 |
| 18 Feb 2022 | ₹340.15 | ₹496 | ₹340.15 | ₹400.3 | 21,551 | 6,000 |
| 21 Feb 2022 | ₹347.35 | ₹578.7 | ₹287.5 | ₹379.75 | 69,476 | 15,050 |
| 22 Feb 2022 | ₹250 | ₹360 | ₹197.55 | ₹255.35 | 1,13,351 | 30,500 |
| 23 Feb 2022 | ₹297.05 | ₹340.65 | ₹207 | ₹217 | 2,00,876 | 39,225 |
| 24 Feb 2022 | ₹122 | ₹122 | ₹26.8 | ₹32.5 | 5,11,776 | 71,325 |
| 25 Feb 2022 | ₹55 | ₹63.65 | ₹31.45 | ₹41.1 | 27,21,651 | 1,47,075 |
| 28 Feb 2022 | ₹5.05 | ₹45.95 | ₹5.05 | ₹20.7 | 34,26,727 | 1,61,825 |
| 2 Mar 2022 | ₹7.25 | ₹20.1 | ₹4.55 | ₹4.55 | 20,02,453 | 2,62,950 |
| 3 Mar 2022 | ₹4.2 | ₹4.25 | ₹0.05 | ₹0.05 | 12,93,677 | 86,425 |