NIFTY BANK 42,000 PE traded across 11 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹7,300 and a low of ₹2,900. Final close ₹7,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹3,019 | ₹3,019 | ₹3,019 | ₹3,019 | 26 | 0 |
| 10 Feb 2022 | ₹3,003.3 | ₹3,003.3 | ₹2,900 | ₹2,900 | 102 | 75 |
| 11 Feb 2022 | ₹3,288.9 | ₹3,288.9 | ₹3,288.9 | ₹3,288.9 | 26 | 75 |
| 15 Feb 2022 | ₹5,039.45 | ₹5,039.45 | ₹5,039.45 | ₹5,039.45 | 26 | 75 |
| 16 Feb 2022 | ₹3,841.05 | ₹3,841.05 | ₹3,841.05 | ₹3,841.05 | 51 | 75 |
| 21 Feb 2022 | ₹3,742.5 | ₹3,742.5 | ₹3,742.5 | ₹3,742.5 | 26 | 125 |
| 24 Feb 2022 | ₹5,720 | ₹6,134.9 | ₹5,720 | ₹6,134.9 | 476 | 350 |
| 25 Feb 2022 | ₹5,900 | ₹5,900 | ₹5,453.85 | ₹5,570.95 | 201 | 425 |
| 28 Feb 2022 | ₹6,299.95 | ₹6,463.65 | ₹5,803.8 | ₹5,803.8 | 751 | 425 |
| 2 Mar 2022 | ₹6,500 | ₹6,530 | ₹6,500 | ₹6,530 | 151 | 450 |
| 3 Mar 2022 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 51 | 0 |