NIFTY BANK 39,100 PE traded across 7 sessions from 14 Feb 2022 to 23 Feb 2022, with a life-high of ₹2,096.55 and a low of ₹1,024.95. Final close ₹1,700.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,913.5 | ₹1,913.5 | ₹1,913.5 | ₹1,913.5 | 26 | 0 |
| 15 Feb 2022 | ₹1,601.3 | ₹2,023.8 | ₹1,601.3 | ₹1,659.35 | 151 | 50 |
| 16 Feb 2022 | ₹1,056.95 | ₹1,059.95 | ₹1,024.95 | ₹1,024.95 | 101 | 100 |
| 17 Feb 2022 | ₹1,318.9 | ₹1,650 | ₹1,318.85 | ₹1,650 | 202 | 100 |
| 18 Feb 2022 | ₹1,858.25 | ₹1,858.25 | ₹1,564 | ₹1,564 | 101 | 100 |
| 22 Feb 2022 | ₹2,073.25 | ₹2,096.55 | ₹2,073.25 | ₹2,096.55 | 76 | 50 |
| 23 Feb 2022 | ₹1,436.4 | ₹1,700.4 | ₹1,436.4 | ₹1,700.4 | 76 | 50 |