NIFTY BANK 35,800 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,093 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,970.9 | ₹2,093 | ₹1,970.9 | ₹2,093 | 101 | 25 |
| 21 Feb 2022 | ₹1,961.65 | ₹2,085.1 | ₹1,961.65 | ₹2,085.1 | 101 | 50 |
| 22 Feb 2022 | ₹1,844.35 | ₹1,844.35 | ₹1,844.35 | ₹1,844.35 | 26 | 0 |
| 23 Feb 2022 | ₹2,032.25 | ₹2,032.25 | ₹2,032.25 | ₹2,032.25 | 26 | 25 |
| 24 Feb 2022 | ₹2,000 | ₹2,000 | ₹475.05 | ₹507.35 | 6,87,201 | 72,150 |
| 25 Feb 2022 | ₹744.45 | ₹1,211.25 | ₹691 | ₹990.05 | 15,81,102 | 46,275 |
| 28 Feb 2022 | ₹682.25 | ₹933.5 | ₹486 | ₹848.9 | 1,12,05,252 | 1,62,650 |
| 2 Mar 2022 | ₹345.9 | ₹393.3 | ₹104.95 | ₹228.75 | 2,04,81,878 | 4,57,400 |
| 3 Mar 2022 | ₹250 | ₹291.05 | ₹0.05 | ₹0.05 | 7,24,03,702 | 8,13,025 |