NIFTY BANK 37,600 CE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,891.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,031.95 | ₹1,040 | ₹1,031.95 | ₹1,040 | 76 | 25 |
| 9 Feb 2022 | ₹1,432.1 | ₹1,544 | ₹1,432.1 | ₹1,544 | 76 | 100 |
| 10 Feb 2022 | ₹1,891.3 | ₹1,891.3 | ₹1,891.3 | ₹1,891.3 | 26 | 50 |
| 14 Feb 2022 | ₹1,096.55 | ₹1,096.55 | ₹378.5 | ₹580 | 1,801 | 525 |
| 15 Feb 2022 | ₹649.25 | ₹1,159 | ₹455.95 | ₹1,159 | 2,301 | 350 |
| 16 Feb 2022 | ₹1,078.3 | ₹1,250.05 | ₹900 | ₹935 | 1,051 | 550 |
| 17 Feb 2022 | ₹983.7 | ₹1,038 | ₹701.15 | ₹710.8 | 23,226 | 7,475 |
| 18 Feb 2022 | ₹697.85 | ₹910.95 | ₹686 | ₹765.05 | 2,48,327 | 16,775 |
| 21 Feb 2022 | ₹700.05 | ₹1,025 | ₹578.4 | ₹772.65 | 1,89,001 | 16,125 |
| 22 Feb 2022 | ₹549 | ₹739.8 | ₹400.1 | ₹564.95 | 1,86,577 | 34,475 |
| 23 Feb 2022 | ₹674.9 | ₹734.5 | ₹501.25 | ₹520 | 10,15,952 | 1,01,525 |
| 24 Feb 2022 | ₹300.25 | ₹323.55 | ₹66.5 | ₹75.95 | 10,08,877 | 93,325 |
| 25 Feb 2022 | ₹217.95 | ₹217.95 | ₹94.4 | ₹142.2 | 52,53,426 | 1,72,400 |
| 28 Feb 2022 | ₹100.65 | ₹149.9 | ₹35.6 | ₹90 | 63,65,277 | 2,31,750 |
| 2 Mar 2022 | ₹50 | ₹50 | ₹9.6 | ₹10.25 | 41,28,402 | 3,34,550 |
| 3 Mar 2022 | ₹9.4 | ₹9.4 | ₹0.05 | ₹0.05 | 34,13,151 | 1,48,925 |