NIFTY BANK 38,500 CE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹884.95 | ₹884.95 | ₹765 | ₹765 | 201 | 125 |
| 8 Feb 2022 | ₹775.15 | ₹775.15 | ₹507.5 | ₹702.6 | 926 | 500 |
| 9 Feb 2022 | ₹792.8 | ₹965 | ₹792.8 | ₹965 | 2,651 | 525 |
| 10 Feb 2022 | ₹970.05 | ₹1,220 | ₹888.65 | ₹1,065.6 | 1,576 | 500 |
| 11 Feb 2022 | ₹896.95 | ₹979.45 | ₹756.75 | ₹775.15 | 12,551 | 3,125 |
| 14 Feb 2022 | ₹696.2 | ₹696.2 | ₹277 | ₹277 | 59,501 | 18,350 |
| 15 Feb 2022 | ₹275.65 | ₹633 | ₹203.05 | ₹628.55 | 81,727 | 16,725 |
| 16 Feb 2022 | ₹618.9 | ₹710.9 | ₹457.1 | ₹473.95 | 82,876 | 26,725 |
| 17 Feb 2022 | ₹516.9 | ₹536.7 | ₹334.6 | ₹334.6 | 1,38,526 | 60,475 |
| 18 Feb 2022 | ₹319.65 | ₹458.1 | ₹307.25 | ₹372 | 4,85,827 | 72,450 |
| 21 Feb 2022 | ₹311.05 | ₹533.8 | ₹259.7 | ₹354.65 | 8,86,427 | 1,37,475 |
| 22 Feb 2022 | ₹230.9 | ₹327.9 | ₹160 | ₹223 | 11,74,677 | 1,59,525 |
| 23 Feb 2022 | ₹295.3 | ₹306.3 | ₹184.2 | ₹189.95 | 14,29,403 | 2,50,675 |
| 24 Feb 2022 | ₹185 | ₹185 | ₹23.1 | ₹27 | 40,08,677 | 7,04,375 |
| 25 Feb 2022 | ₹22.35 | ₹55.2 | ₹22.35 | ₹35.3 | 1,25,05,602 | 10,75,275 |
| 28 Feb 2022 | ₹24.8 | ₹39 | ₹9.75 | ₹19 | 1,68,44,102 | 11,78,650 |
| 2 Mar 2022 | ₹12 | ₹12 | ₹4.1 | ₹4.45 | 1,16,41,803 | 11,31,825 |
| 3 Mar 2022 | ₹3.4 | ₹3.6 | ₹0.05 | ₹0.1 | 68,70,877 | 4,79,025 |