NIFTY BANK 35,700 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,299.35 and a low of ₹111.55. Final close ₹745.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹291.45 | ₹326.65 | ₹190.25 | ₹211.1 | 8,127 | 1,150 |
| 21 Feb 2022 | ₹315.85 | ₹315.85 | ₹155 | ₹184.5 | 37,101 | 4,000 |
| 22 Feb 2022 | ₹453 | ₹453 | ₹198.25 | ₹233.5 | 38,151 | 5,050 |
| 23 Feb 2022 | ₹160 | ₹162.4 | ₹111.55 | ₹162.4 | 95,801 | 21,025 |
| 24 Feb 2022 | ₹269 | ₹1,299.35 | ₹269 | ₹1,299.35 | 15,54,202 | 78,750 |
| 25 Feb 2022 | ₹1,178 | ₹1,178 | ₹300.05 | ₹300.05 | 79,28,703 | 2,07,625 |
| 28 Feb 2022 | ₹121.1 | ₹656.15 | ₹121.1 | ₹430 | 1,47,82,678 | 3,67,575 |
| 2 Mar 2022 | ₹599.45 | ₹955.1 | ₹444.35 | ₹493.95 | 46,07,026 | 1,47,650 |
| 3 Mar 2022 | ₹335.3 | ₹972.7 | ₹179.95 | ₹745.4 | 1,35,95,327 | 1,09,350 |