NIFTY BANK 32,200 PE — 3 Mar 2022 Expiry History
NIFTY BANK 32,200 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹69.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹51.75 | ₹58.7 | ₹29.25 | ₹35 | 8,26,526 | 21,875 |
| 28 Feb 2022 | ₹43.4 | ₹69.55 | ₹18 | ₹28.9 | 11,44,101 | 35,700 |
| 2 Mar 2022 | ₹34 | ₹34.4 | ₹6.4 | ₹7.95 | 17,80,977 | 63,450 |
| 3 Mar 2022 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.1 | 9,48,326 | 41,275 |