NIFTY BANK 36,000 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,439.95 and a low of ₹25.2. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹25.5 | ₹274.75 | ₹25.2 | ₹225 | 302 | 75 |
| 8 Feb 2022 | ₹265.7 | ₹374.8 | ₹265.7 | ₹374.8 | 153 | 50 |
| 9 Feb 2022 | ₹180 | ₹180 | ₹138.2 | ₹138.2 | 151 | 100 |
| 10 Feb 2022 | ₹143 | ₹153.4 | ₹82.8 | ₹82.8 | 826 | 450 |
| 11 Feb 2022 | ₹131 | ₹172.25 | ₹94.8 | ₹124.5 | 6,476 | 1,325 |
| 14 Feb 2022 | ₹225 | ₹575 | ₹176.5 | ₹575 | 28,251 | 7,225 |
| 15 Feb 2022 | ₹525.7 | ₹571.6 | ₹164.1 | ₹174.55 | 94,027 | 23,775 |
| 16 Feb 2022 | ₹143.7 | ₹244.75 | ₹122.15 | ₹237.15 | 69,251 | 24,000 |
| 17 Feb 2022 | ₹155.05 | ₹314.4 | ₹151.5 | ₹304.15 | 1,86,777 | 40,875 |
| 18 Feb 2022 | ₹316.95 | ₹378.1 | ₹229.95 | ₹279.5 | 5,38,602 | 76,875 |
| 21 Feb 2022 | ₹301.95 | ₹352.6 | ₹189 | ₹234.6 | 7,03,302 | 97,825 |
| 22 Feb 2022 | ₹431.55 | ₹492 | ₹237.55 | ₹291.95 | 9,73,852 | 1,63,400 |
| 23 Feb 2022 | ₹194.55 | ₹222.55 | ₹144.5 | ₹178.7 | 13,49,353 | 2,16,150 |
| 24 Feb 2022 | ₹599.75 | ₹1,439.95 | ₹416.7 | ₹1,399 | 70,00,953 | 3,85,350 |
| 25 Feb 2022 | ₹806.3 | ₹1,051.7 | ₹381 | ₹424 | 3,48,52,228 | 11,21,450 |
| 28 Feb 2022 | ₹725 | ₹895 | ₹455.85 | ₹504.7 | 3,28,70,603 | 10,03,300 |
| 2 Mar 2022 | ₹650 | ₹1,200 | ₹616.75 | ₹683.2 | 52,78,002 | 4,12,750 |
| 3 Mar 2022 | ₹550 | ₹1,270 | ₹335.05 | ₹1,055 | 60,46,177 | 1,24,100 |