NIFTY BANK 38,300 PE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,375 and a low of ₹562. Final close ₹3,346.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹610.15 | ₹642.15 | ₹610.15 | ₹642.15 | 126 | 75 |
| 11 Feb 2022 | ₹584.3 | ₹731 | ₹562 | ₹662.65 | 351 | 150 |
| 14 Feb 2022 | ₹701.8 | ₹1,560 | ₹701.8 | ₹1,560 | 426 | 125 |
| 15 Feb 2022 | ₹1,520.8 | ₹1,520.8 | ₹767 | ₹767 | 251 | 200 |
| 16 Feb 2022 | ₹700 | ₹1,005 | ₹607.45 | ₹1,005 | 7,451 | 1,275 |
| 17 Feb 2022 | ₹851 | ₹1,203.25 | ₹811.85 | ₹1,160.65 | 3,851 | 575 |
| 18 Feb 2022 | ₹1,353.85 | ₹1,353.85 | ₹977 | ₹1,108.1 | 3,501 | 1,350 |
| 21 Feb 2022 | ₹1,110.2 | ₹1,374.3 | ₹843.1 | ₹1,019 | 16,676 | 2,925 |
| 22 Feb 2022 | ₹1,452 | ₹1,525 | ₹1,010.7 | ₹1,200 | 1,676 | 2,000 |
| 23 Feb 2022 | ₹1,008.2 | ₹1,064.65 | ₹892 | ₹1,064.65 | 1,801 | 1,875 |
| 24 Feb 2022 | ₹1,999.85 | ₹3,321.05 | ₹1,881.35 | ₹3,310 | 2,076 | 1,700 |
| 25 Feb 2022 | ₹2,280 | ₹2,280 | ₹1,780 | ₹1,973.7 | 1,226 | 1,725 |
| 28 Feb 2022 | ₹2,503.6 | ₹2,503.6 | ₹2,120.2 | ₹2,120.2 | 126 | 1,675 |
| 2 Mar 2022 | ₹2,900 | ₹3,375 | ₹2,900 | ₹3,375 | 251 | 1,600 |
| 3 Mar 2022 | ₹3,107.05 | ₹3,346.3 | ₹2,979.05 | ₹3,346.3 | 501 | 1,450 |