NIFTY BANK 35,300 CE traded across 6 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,340.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹2,233.4 | ₹2,340.6 | ₹2,233.4 | ₹2,340.6 | 101 | 25 |
| 24 Feb 2022 | ₹1,259.15 | ₹1,349.75 | ₹710 | ₹742 | 2,79,927 | 67,925 |
| 25 Feb 2022 | ₹1,534.95 | ₹1,615.7 | ₹641.35 | ₹1,405.55 | 2,28,078 | 21,475 |
| 28 Feb 2022 | ₹1,023.45 | ₹1,284 | ₹790.6 | ₹1,213.1 | 1,91,651 | 21,325 |
| 2 Mar 2022 | ₹602.85 | ₹660.55 | ₹230.25 | ₹462.85 | 2,68,77,528 | 3,30,475 |
| 3 Mar 2022 | ₹455 | ₹572.65 | ₹0.05 | ₹0.05 | 13,40,05,803 | 13,27,225 |