NIFTY BANK 41,600 CE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 41,600 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 41,600 CE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹4.05	₹4.05	₹2.8	₹3.25	28,501	1,325
28 Feb 2022	₹3.65	₹3.9	₹1.8	₹1.95	20,977	1,850
2 Mar 2022	₹2.55	₹3.05	₹1.05	₹1.05	25,601	4,500
3 Mar 2022	₹0.35	₹2.2	₹0.05	₹0.05	24,551	4,425