NIFTY BANK 33,800 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹569.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹71.8 | ₹71.8 | ₹58.25 | ₹58.25 | 51 | 25 |
| 21 Feb 2022 | ₹61.1 | ₹101.85 | ₹39.65 | ₹39.65 | 1,901 | 375 |
| 22 Feb 2022 | ₹120.8 | ₹124.8 | ₹47.7 | ₹72.55 | 9,426 | 1,125 |
| 23 Feb 2022 | ₹47 | ₹47 | ₹22.7 | ₹27.85 | 9,201 | 2,525 |
| 24 Feb 2022 | ₹55.65 | ₹569.3 | ₹54.55 | ₹569.3 | 2,54,801 | 36,775 |
| 25 Feb 2022 | ₹116.8 | ₹208.85 | ₹83.6 | ₹104 | 20,40,151 | 39,750 |
| 28 Feb 2022 | ₹116 | ₹194.8 | ₹64.55 | ₹113.65 | 28,63,526 | 96,950 |
| 2 Mar 2022 | ₹173.1 | ₹173.35 | ₹39.1 | ₹59 | 79,94,478 | 1,74,275 |
| 3 Mar 2022 | ₹42.45 | ₹42.45 | ₹0.05 | ₹0.05 | 1,03,92,526 | 6,12,025 |