NIFTY BANK 36,300 CE traded across 10 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,823.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹1,823.85 | ₹1,823.85 | ₹1,823.85 | ₹1,823.85 | 26 | 0 |
| 18 Feb 2022 | ₹1,579.8 | ₹1,718.1 | ₹1,579.8 | ₹1,718.1 | 126 | 75 |
| 21 Feb 2022 | ₹1,330.9 | ₹1,697.6 | ₹1,330.85 | ₹1,697.6 | 227 | 150 |
| 22 Feb 2022 | ₹1,300.15 | ₹1,643.45 | ₹1,269.75 | ₹1,643.45 | 426 | 200 |
| 23 Feb 2022 | ₹1,606.7 | ₹1,606.7 | ₹1,368 | ₹1,368 | 176 | 250 |
| 24 Feb 2022 | ₹740.55 | ₹972.35 | ₹296 | ₹312.8 | 10,60,702 | 1,21,600 |
| 25 Feb 2022 | ₹500.5 | ₹843.2 | ₹455.35 | ₹650 | 84,80,877 | 1,57,525 |
| 28 Feb 2022 | ₹355.05 | ₹624 | ₹270 | ₹510.4 | 1,48,84,501 | 2,77,175 |
| 2 Mar 2022 | ₹222.05 | ₹260.9 | ₹46.35 | ₹99.5 | 1,31,63,676 | 5,04,675 |
| 3 Mar 2022 | ₹100 | ₹102.85 | ₹0.05 | ₹0.05 | 2,47,33,578 | 8,71,175 |