NIFTY BANK 37,800 CE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,606.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹955.7 | ₹1,275.25 | ₹950 | ₹968 | 452 | 50 |
| 9 Feb 2022 | ₹1,272.6 | ₹1,272.6 | ₹1,272.6 | ₹1,272.6 | 26 | 50 |
| 10 Feb 2022 | ₹1,075.5 | ₹1,075.5 | ₹1,075.5 | ₹1,075.5 | 26 | 75 |
| 11 Feb 2022 | ₹1,606.85 | ₹1,606.85 | ₹1,606.85 | ₹1,606.85 | 26 | 75 |
| 14 Feb 2022 | ₹250.7 | ₹1,111.5 | ₹250.7 | ₹542.5 | 851 | 500 |
| 15 Feb 2022 | ₹514.05 | ₹1,030.2 | ₹390 | ₹1,030.2 | 10,001 | 3,200 |
| 16 Feb 2022 | ₹1,035.05 | ₹1,100 | ₹790 | ₹810.35 | 12,377 | 2,275 |
| 17 Feb 2022 | ₹925.55 | ₹925.55 | ₹595.1 | ₹595.1 | 55,076 | 13,500 |
| 18 Feb 2022 | ₹574.3 | ₹795 | ₹568.15 | ₹660.05 | 2,27,727 | 25,075 |
| 21 Feb 2022 | ₹680.05 | ₹904.8 | ₹492.6 | ₹665.65 | 3,24,101 | 36,025 |
| 22 Feb 2022 | ₹450 | ₹631.95 | ₹299.5 | ₹470 | 2,05,151 | 36,500 |
| 23 Feb 2022 | ₹579.85 | ₹623 | ₹412.9 | ₹429 | 7,77,877 | 1,19,425 |
| 24 Feb 2022 | ₹109.7 | ₹250 | ₹53 | ₹63 | 10,78,627 | 1,32,200 |
| 25 Feb 2022 | ₹200 | ₹200 | ₹71.65 | ₹104.75 | 52,45,376 | 2,68,850 |
| 28 Feb 2022 | ₹70 | ₹114.8 | ₹25.95 | ₹62.05 | 82,16,702 | 3,13,700 |
| 2 Mar 2022 | ₹40 | ₹40 | ₹3.65 | ₹8.05 | 41,00,002 | 3,56,375 |
| 3 Mar 2022 | ₹6.65 | ₹6.95 | ₹0.05 | ₹0.05 | 28,64,126 | 1,51,400 |