NIFTY BANK 39,100 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹898.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹691.05 | ₹898.85 | ₹651 | ₹825 | 826 | 225 |
| 11 Feb 2022 | ₹770.55 | ₹770.55 | ₹506 | ₹506 | 601 | 400 |
| 14 Feb 2022 | ₹509 | ₹509 | ₹178.8 | ₹178.8 | 776 | 675 |
| 15 Feb 2022 | ₹197.05 | ₹377.95 | ₹129 | ₹365.3 | 1,951 | 1,175 |
| 16 Feb 2022 | ₹428.8 | ₹428.8 | ₹267.05 | ₹279.7 | 13,926 | 7,375 |
| 17 Feb 2022 | ₹279.5 | ₹308.1 | ₹184 | ₹184 | 2,902 | 7,875 |
| 18 Feb 2022 | ₹190.6 | ₹267.15 | ₹187.9 | ₹208.05 | 20,426 | 7,800 |
| 21 Feb 2022 | ₹173.35 | ₹300 | ₹141.05 | ₹185.6 | 45,451 | 9,825 |
| 22 Feb 2022 | ₹72.6 | ₹161.4 | ₹72.6 | ₹101.3 | 1,54,826 | 13,825 |
| 23 Feb 2022 | ₹148.95 | ₹148.95 | ₹77.4 | ₹80.05 | 1,38,176 | 35,875 |
| 24 Feb 2022 | ₹79 | ₹79 | ₹14.8 | ₹16.8 | 3,40,101 | 42,525 |
| 25 Feb 2022 | ₹20 | ₹29.5 | ₹12.7 | ₹16.9 | 19,55,652 | 85,700 |
| 28 Feb 2022 | ₹15.2 | ₹15.2 | ₹6.3 | ₹7.9 | 16,57,627 | 1,04,600 |
| 2 Mar 2022 | ₹8 | ₹8 | ₹0.75 | ₹2.5 | 7,04,352 | 1,11,300 |
| 3 Mar 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 4,07,301 | 1,01,100 |