NIFTY BANK 42,900 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹12.3 | ₹15.7 | ₹12.3 | ₹15.7 | 101 | 25 |
| 21 Feb 2022 | ₹16 | ₹16 | ₹6.2 | ₹10.7 | 301 | 200 |
| 22 Feb 2022 | ₹9.5 | ₹9.55 | ₹4.7 | ₹9.55 | 201 | 275 |
| 23 Feb 2022 | ₹8.8 | ₹8.8 | ₹4.7 | ₹4.7 | 976 | 1,000 |
| 24 Feb 2022 | ₹4.7 | ₹5.5 | ₹2.15 | ₹3.15 | 3,501 | 2,350 |
| 25 Feb 2022 | ₹3.8 | ₹5.75 | ₹2.1 | ₹2.25 | 1,54,477 | 4,550 |
| 28 Feb 2022 | ₹2.2 | ₹2.75 | ₹1.25 | ₹1.3 | 1,99,252 | 7,500 |
| 2 Mar 2022 | ₹1.35 | ₹2.8 | ₹0.9 | ₹1.05 | 1,18,877 | 6,575 |
| 3 Mar 2022 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 41,002 | 8,000 |