NIFTY BANK 43,200 PE — 3 Mar 2022 Expiry History
NIFTY BANK 43,200 PE traded across 3 sessions from 23 Feb 2022 to 3 Mar 2022, with a life-high of ₹8,000 and a low of ₹5,295.55. Final close ₹8,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Feb 2022 | ₹5,295.55 | ₹5,295.75 | ₹5,295.55 | ₹5,295.75 | 101 | 50 |
| 28 Feb 2022 | ₹7,532.7 | ₹7,532.7 | ₹7,532.7 | ₹7,532.7 | 101 | 100 |
| 3 Mar 2022 | ₹7,644.1 | ₹8,000 | ₹7,644.1 | ₹8,000 | 101 | 150 |