NIFTY BANK 31,300 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 31,300 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹41.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹8.45	₹34.6	₹8.45	₹20.8	5,41,951	24,800
28 Feb 2022	₹25	₹41.65	₹9.85	₹12.95	8,29,728	23,150
2 Mar 2022	₹17	₹39.1	₹2.2	₹2.2	4,95,727	49,050
3 Mar 2022	₹2.8	₹2.8	₹0.05	₹0.05	2,29,351	16,625