NIFTY BANK 35,900 CE traded across 8 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,111.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,883.5 | ₹1,940.7 | ₹1,883.5 | ₹1,940.7 | 101 | 50 |
| 21 Feb 2022 | ₹1,934.4 | ₹1,934.4 | ₹1,678.65 | ₹1,678.65 | 126 | 50 |
| 23 Feb 2022 | ₹1,859.25 | ₹2,111.05 | ₹1,708.1 | ₹1,708.1 | 301 | 100 |
| 24 Feb 2022 | ₹987.15 | ₹1,610.9 | ₹434.7 | ₹450 | 9,18,353 | 1,03,650 |
| 25 Feb 2022 | ₹697.9 | ₹1,137.8 | ₹634 | ₹943.25 | 21,96,928 | 41,750 |
| 28 Feb 2022 | ₹629.15 | ₹863 | ₹436.05 | ₹765.75 | 1,12,74,078 | 1,01,025 |
| 2 Mar 2022 | ₹425 | ₹425 | ₹88.85 | ₹194.95 | 1,30,47,352 | 3,39,900 |
| 3 Mar 2022 | ₹200.05 | ₹232 | ₹0.05 | ₹0.1 | 4,17,57,878 | 5,82,825 |