NIFTY BANK 39,900 CE traded across 15 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹819.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹819.6 | ₹819.6 | ₹819.6 | ₹819.6 | 26 | 0 |
| 10 Feb 2022 | ₹470 | ₹493.55 | ₹470 | ₹493.55 | 51 | 25 |
| 14 Feb 2022 | ₹114.05 | ₹124.25 | ₹93.1 | ₹108.2 | 251 | 175 |
| 15 Feb 2022 | ₹100.05 | ₹207.15 | ₹59.65 | ₹207.15 | 376 | 275 |
| 16 Feb 2022 | ₹204.2 | ₹216.7 | ₹110.2 | ₹110.2 | 1,101 | 775 |
| 17 Feb 2022 | ₹140 | ₹147 | ₹76.5 | ₹76.5 | 1,276 | 1,600 |
| 18 Feb 2022 | ₹77.7 | ₹128.7 | ₹76.85 | ₹80.8 | 21,351 | 2,025 |
| 21 Feb 2022 | ₹87.65 | ₹119 | ₹55.4 | ₹65.4 | 45,102 | 4,150 |
| 22 Feb 2022 | ₹67.45 | ₹72.05 | ₹29.25 | ₹48.95 | 40,801 | 10,500 |
| 23 Feb 2022 | ₹50 | ₹50 | ₹24.2 | ₹26.3 | 66,876 | 13,050 |
| 24 Feb 2022 | ₹26.35 | ₹30.95 | ₹8 | ₹9.45 | 1,26,952 | 33,650 |
| 25 Feb 2022 | ₹8.55 | ₹15.75 | ₹5 | ₹6.15 | 5,35,752 | 50,900 |
| 28 Feb 2022 | ₹6.25 | ₹8 | ₹3.55 | ₹4.1 | 3,80,152 | 42,000 |
| 2 Mar 2022 | ₹3.85 | ₹4.25 | ₹2.05 | ₹2.4 | 1,68,377 | 40,050 |
| 3 Mar 2022 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,47,576 | 26,675 |