NIFTY BANK 34,400 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,196.65 and a low of ₹328.8. Final close ₹543.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,082.45 | ₹2,082.45 | ₹1,206.65 | ₹1,285.6 | 451 | 175 |
| 25 Feb 2022 | ₹1,845.45 | ₹2,196.65 | ₹1,842.6 | ₹2,160.35 | 526 | 450 |
| 28 Feb 2022 | ₹1,570.2 | ₹1,760.85 | ₹1,500 | ₹1,760.85 | 301 | 450 |
| 2 Mar 2022 | ₹1,350 | ₹1,350 | ₹714.75 | ₹1,186.75 | 84,326 | 3,300 |
| 3 Mar 2022 | ₹1,303.95 | ₹1,410 | ₹328.8 | ₹543.45 | 4,46,652 | 14,850 |