NIFTY BANK 40,900 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹87.35 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹87.35 | ₹87.35 | ₹24.2 | ₹25.05 | 2,776 | 375 |
| 21 Feb 2022 | ₹28 | ₹41.8 | ₹16.35 | ₹16.95 | 34,326 | 5,225 |
| 22 Feb 2022 | ₹13.7 | ₹19.5 | ₹11.55 | ₹13.1 | 12,451 | 1,800 |
| 23 Feb 2022 | ₹15.3 | ₹16.3 | ₹6.35 | ₹9.8 | 3,526 | 2,725 |
| 24 Feb 2022 | ₹5.3 | ₹11.4 | ₹5.2 | ₹5.2 | 10,226 | 5,875 |
| 25 Feb 2022 | ₹6.75 | ₹6.75 | ₹3.35 | ₹3.4 | 52,651 | 6,125 |
| 28 Feb 2022 | ₹3 | ₹3.9 | ₹2.35 | ₹2.9 | 37,376 | 6,775 |
| 2 Mar 2022 | ₹2.25 | ₹3.15 | ₹1.25 | ₹1.9 | 49,277 | 7,825 |
| 3 Mar 2022 | ₹0.2 | ₹1.6 | ₹0.05 | ₹0.3 | 31,101 | 6,500 |