NIFTY BANK 36,900 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,230.5 | ₹1,230.5 | ₹897.8 | ₹897.8 | 1,151 | 600 |
| 15 Feb 2022 | ₹1,017.75 | ₹1,695.85 | ₹763.4 | ₹1,695.85 | 5,726 | 450 |
| 16 Feb 2022 | ₹1,752.05 | ₹1,800 | ₹1,387.15 | ₹1,387.15 | 252 | 425 |
| 17 Feb 2022 | ₹1,318 | ₹1,318 | ₹1,139.5 | ₹1,139.5 | 151 | 400 |
| 18 Feb 2022 | ₹1,193.6 | ₹1,356.5 | ₹1,116.85 | ₹1,220 | 5,377 | 1,200 |
| 21 Feb 2022 | ₹1,058 | ₹1,501.95 | ₹973.4 | ₹1,251.15 | 3,826 | 1,000 |
| 22 Feb 2022 | ₹808.2 | ₹1,182.5 | ₹799.05 | ₹956.3 | 44,577 | 5,000 |
| 23 Feb 2022 | ₹1,085.25 | ₹1,221.6 | ₹909.95 | ₹921.2 | 6,626 | 4,850 |
| 24 Feb 2022 | ₹592.6 | ₹610.1 | ₹150.45 | ₹166.9 | 4,38,376 | 52,425 |
| 25 Feb 2022 | ₹534.65 | ₹534.65 | ₹238.15 | ₹350 | 80,95,578 | 1,58,975 |
| 28 Feb 2022 | ₹212.35 | ₹347.3 | ₹113.75 | ₹250 | 87,26,302 | 2,70,000 |
| 2 Mar 2022 | ₹100.05 | ₹117.7 | ₹19.7 | ₹35.1 | 82,17,903 | 5,23,325 |
| 3 Mar 2022 | ₹20.9 | ₹31.5 | ₹0.05 | ₹0.05 | 84,86,951 | 3,19,750 |