NIFTY BANK 36,900 PE traded across 21 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,171.95 and a low of ₹0.9. Final close ₹1,962.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1.2 | ₹1,310 | ₹0.9 | ₹297.5 | 377 | 275 |
| 3 Feb 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 76 | 250 |
| 4 Feb 2022 | ₹150 | ₹330.2 | ₹149.95 | ₹330.2 | 151 | 275 |
| 7 Feb 2022 | ₹450 | ₹614.85 | ₹450 | ₹500 | 151 | 350 |
| 8 Feb 2022 | ₹463.6 | ₹630 | ₹355.3 | ₹355.3 | 277 | 375 |
| 9 Feb 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 400 |
| 10 Feb 2022 | ₹172.8 | ₹260.3 | ₹166.8 | ₹166.8 | 226 | 375 |
| 11 Feb 2022 | ₹291.3 | ₹291.3 | ₹199.2 | ₹199.2 | 76 | 350 |
| 14 Feb 2022 | ₹635.25 | ₹880 | ₹594 | ₹880 | 1,826 | 650 |
| 15 Feb 2022 | ₹880 | ₹903.15 | ₹316.15 | ₹324.8 | 4,076 | 1,525 |
| 16 Feb 2022 | ₹286.05 | ₹426.9 | ₹250 | ₹426.9 | 1,303 | 1,750 |
| 17 Feb 2022 | ₹360 | ₹544.3 | ₹360 | ₹543.45 | 1,676 | 1,950 |
| 18 Feb 2022 | ₹614.2 | ₹628 | ₹413.45 | ₹458.1 | 41,376 | 5,975 |
| 21 Feb 2022 | ₹524.95 | ₹621.3 | ₹346.05 | ₹406.4 | 60,677 | 13,750 |
| 22 Feb 2022 | ₹621.75 | ₹804.9 | ₹428.9 | ₹515 | 1,71,376 | 29,350 |
| 23 Feb 2022 | ₹367.9 | ₹408.1 | ₹313.25 | ₹388 | 1,27,951 | 32,525 |
| 24 Feb 2022 | ₹999.95 | ₹2,074.15 | ₹680.9 | ₹2,055.25 | 90,227 | 14,775 |
| 25 Feb 2022 | ₹1,214.05 | ₹1,306.2 | ₹703 | ₹801.9 | 6,78,101 | 29,425 |
| 28 Feb 2022 | ₹1,111.8 | ₹1,413.75 | ₹921.5 | ₹973.95 | 72,502 | 21,700 |
| 2 Mar 2022 | ₹1,577.8 | ₹2,010 | ₹1,375.4 | ₹1,444.75 | 14,328 | 20,025 |
| 3 Mar 2022 | ₹1,090.7 | ₹2,171.95 | ₹1,090.7 | ₹1,962.8 | 13,276 | 17,900 |