NIFTY BANK 34,900 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,892.45 and a low of ₹1.65. Final close ₹44.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,629.6 | ₹1,629.6 | ₹925.05 | ₹945.65 | 15,301 | 4,625 |
| 25 Feb 2022 | ₹1,253.3 | ₹1,892.45 | ₹1,253.3 | ₹1,665.3 | 6,601 | 4,725 |
| 28 Feb 2022 | ₹1,225 | ₹1,560 | ₹1,091.85 | ₹1,520.2 | 4,526 | 4,050 |
| 2 Mar 2022 | ₹896.75 | ₹946.95 | ₹402.3 | ₹763 | 47,64,701 | 67,500 |
| 3 Mar 2022 | ₹828.55 | ₹937.3 | ₹1.65 | ₹44.85 | 7,75,48,202 | 7,81,075 |