NIFTY BANK 28,900 CE — 10 Mar 2022 Expiry History
NIFTY BANK 28,900 CE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹6,430 and a low of ₹3,399.25. Final close ₹6,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹3,980.95 | ₹3,980.95 | ₹3,399.25 | ₹3,399.25 | 426 | 25 |
| 9 Mar 2022 | ₹4,108.65 | ₹4,337.65 | ₹4,097.25 | ₹4,097.25 | 301 | 25 |
| 10 Mar 2022 | ₹6,317.25 | ₹6,430 | ₹6,317.25 | ₹6,430 | 201 | 0 |