NIFTY BANK Options Expiring 10 Mar 2022

NIFTY BANK option chain for 2022-03-10: 145 strikes returned. Last snapshot 10 Mar 2022, 11:05 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹6,4300₹0.053,85,475
29,000₹4,218.250₹0.152,79,450
29,100₹4,532.30₹0.0529,900
29,200——₹0.120,575
29,300——₹0.0528,075
29,400——₹0.0522,525
29,500₹4,066.6550₹0.13,66,300
29,600₹3,521.60₹0.0530,075
29,700₹3,429.450₹0.1525,475
29,800₹3,307.40₹0.1593,075
29,900₹3,717.550₹0.323,075
30,000₹4,500950₹0.13,06,975
30,100₹3,515.10₹0.0525,325
30,200₹2,969.750₹0.0525,750
30,300₹2,815.60₹0.0527,425
30,400₹2,808.95325₹0.11,57,775
30,500₹3,836.8525₹0.053,37,425
30,600₹3,188.05750₹0.1562,575
30,700₹3,265.45475₹0.143,625
30,800₹4,093.05150₹0.0539,350
30,900₹4,020600₹0.051,38,025
31,000₹3,472.86,000₹0.054,89,125
31,100₹2,838.35975₹0.1591,650
31,200₹3,222.95750₹0.61,29,200
31,300₹3,160.5975₹0.1573,350
31,400₹3,145.33,075₹0.11,39,700
31,500₹2,982.16,975₹0.056,02,075
31,600₹2,931.6510,100₹0.0587,250
31,700₹2,786.554,275₹0.1590,400
31,800₹2,6808,425₹0.051,44,550
31,900₹2,412.058,250₹0.0591,550
32,000₹2,478.31,21,325₹0.0511,71,550
32,100₹2,428.714,800₹0.051,03,450
32,200₹2,273.6523,925₹0.051,86,375
32,300₹2,171.722,325₹0.053,34,025
32,400₹2,07117,875₹0.051,06,175
32,500₹1,984.451,51,450₹0.0510,42,750
32,600₹1,876.879,200₹0.051,45,150
32,700₹1,774.7559,225₹0.051,94,400
32,800₹1,679.3551,800₹0.052,73,025
32,900₹1,571.890,875₹0.051,96,825
33,000₹1,4805,28,250₹0.0522,53,075
33,100₹1,379.651,19,775₹0.052,63,600
33,200₹1,278.664,725₹0.053,90,700
33,300₹1,177.9555,500₹0.053,11,325
33,400₹1,076.6543,475₹0.054,47,450
33,500₹976.651,53,400₹0.0516,74,575
33,600₹876.9571,050₹0.054,36,550
33,700₹772.751,00,125₹0.053,66,975
33,800₹674.998,025₹0.057,01,700
33,900₹572.8589,875₹0.054,82,100
34,000₹473.954,71,025₹0.0518,68,650
34,100₹374.2582,125₹0.055,23,600
34,200₹276.052,90,075₹0.059,66,300
34,300₹173.952,65,500₹0.059,85,250
34,400₹74.554,45,250₹0.0521,72,425
34,500₹0.0528,75,675₹25.514,77,725
34,600₹0.0516,39,325₹124.53,73,975
34,700₹0.0511,21,100₹223.62,12,100
34,800₹0.0511,61,250₹3252,51,400
34,900₹0.0510,35,950₹424.52,42,925
35,000₹0.0527,56,025₹523.94,29,525
35,100₹0.059,16,725₹622.51,19,525
35,200₹0.0510,01,650₹726.551,30,550
35,300₹0.059,83,200₹8211,20,050
35,400₹0.0512,00,025₹910.1561,175
35,500₹0.0518,55,675₹1,0281,20,075
35,600₹0.057,77,050₹1,120.8529,775
35,700₹0.055,06,350₹1,225.714,600
35,800₹0.056,62,225₹1,329.8520,725
35,900₹0.055,03,950₹1,42511,575
36,000₹0.0517,83,100₹1,520.5524,900
36,100₹0.053,65,875₹1,624.553,475
36,200₹0.054,44,550₹1,719.155,500
36,300₹0.054,36,525₹1,824.36,175
36,400₹0.052,70,525₹1,929.53,800
36,500₹0.0521,33,425₹2,037.4514,275
36,600₹0.053,13,625₹2,124.554,200
36,700₹0.053,41,125₹2,2352,100
36,800₹0.052,72,450₹2,332.3950
36,900₹0.052,01,425₹2,534.653,700
37,000₹0.0518,68,550₹2,530.723,600
37,100₹0.0584,300₹2,659.8400
37,200₹0.051,03,550₹2,675750
37,300₹0.0568,050₹2,843.1950
37,400₹0.0567,250₹3,012.35625
37,500₹0.056,00,175₹3,028.9514,800
37,600₹0.146,250₹2,360850
37,700₹0.0542,075₹3,358.4550
37,800₹0.154,600₹3,332.5625
37,900₹0.0542,250₹2,900.1900
38,000₹0.057,56,250₹3,649.814,225
38,100₹0.0539,550₹3,000700
38,200₹0.0551,900₹4,0001,050
38,300₹0.0534,000₹4,042.55400
38,400₹0.0519,450₹4,000275
38,500₹0.052,65,725₹4,031.66,400
38,600₹0.0533,075₹3,208.35125
38,700₹0.122,800₹4,400150
38,800₹0.1535,500₹1,575.30
38,900₹0.124,450₹1,567.30
39,000₹0.052,15,725₹4,69013,500
39,100₹0.1597,625——
39,200₹0.19,850₹6,170.750
39,300₹0.341,000₹4,15050
39,400₹0.054,925——
39,500₹0.0588,225₹4,962.1200
39,600₹0.056,050——
39,700₹0.16,125——
39,800₹0.056,550——
39,900₹0.058,650——
40,000₹0.052,71,450₹5,5501,775
40,100₹0.0512,875——
40,200₹0.054,850——
40,300₹0.13,825——
40,400₹0.13,700——
40,500₹0.0524,675₹5,997.23,325
40,600₹0.052,975——
40,700₹0.255,150——
40,800₹0.054,700——
40,900₹0.057,475₹7,954.050
41,000₹0.0555,425₹5,873.40
41,100₹0.53,750——
41,200₹0.053,375——
41,300₹0.054,225——
41,400₹0.054,250——
41,500₹0.0516,750₹8,70025
41,600₹0.059,575——
41,700₹0.056,000——
41,800₹0.19,825₹5,589.30
41,900₹0.058,875——
42,000₹0.054,21,950——
42,100₹0.059,900——
42,200₹0.0510,575——
42,300₹0.056,750₹6,013.250
42,400₹0.055,800₹6,241.5575
42,500₹0.052,38,425₹6,233.925
42,600₹0.0512,975——
42,700₹0.0515,125——
42,800₹0.057,550——
42,900₹0.0522,275——
43,000₹0.056,68,750——
43,100₹0.0559,900——
43,200₹0.0557,800——
43,300₹0.055,35,975——