NIFTY BANK Options Expiring 10 Mar 2022

NIFTY BANK option chain for 2022-03-10: 145 strikes returned. Last snapshot 10 Mar 2022, 11:05 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 145 strikes from 28,900 to 43,300. Call open interest was heaviest at the 34,500 strike (28,75,675 contracts, closing at ₹0.05). Put open interest concentrated at 33,000 (22,53,075 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (2,57,76,225 against 3,64,05,350). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹6,4300₹0.053,85,475
29,000₹4,218.250₹0.152,79,450
29,100₹4,532.30₹0.0529,900
29,200——₹0.120,575
29,300——₹0.0528,075
29,400——₹0.0522,525
29,500₹4,066.6550₹0.13,66,300
29,600₹3,521.60₹0.0530,075
29,700₹3,429.450₹0.1525,475
29,800₹3,307.40₹0.1593,075
29,900₹3,717.550₹0.323,075
30,000₹4,500950₹0.13,06,975
30,100₹3,515.10₹0.0525,325
30,200₹2,969.750₹0.0525,750
30,300₹2,815.60₹0.0527,425
30,400₹2,808.95325₹0.11,57,775
30,500₹3,836.8525₹0.053,37,425
30,600₹3,188.05750₹0.1562,575
30,700₹3,265.45475₹0.143,625
30,800₹4,093.05150₹0.0539,350
30,900₹4,020600₹0.051,38,025
31,000₹3,472.86,000₹0.054,89,125
31,100₹2,838.35975₹0.1591,650
31,200₹3,222.95750₹0.61,29,200
31,300₹3,160.5975₹0.1573,350
31,400₹3,145.33,075₹0.11,39,700
31,500₹2,982.16,975₹0.056,02,075
31,600₹2,931.6510,100₹0.0587,250
31,700₹2,786.554,275₹0.1590,400
31,800₹2,6808,425₹0.051,44,550
31,900₹2,412.058,250₹0.0591,550
32,000₹2,478.31,21,325₹0.0511,71,550
32,100₹2,428.714,800₹0.051,03,450
32,200₹2,273.6523,925₹0.051,86,375
32,300₹2,171.722,325₹0.053,34,025
32,400₹2,07117,875₹0.051,06,175
32,500₹1,984.451,51,450₹0.0510,42,750
32,600₹1,876.879,200₹0.051,45,150
32,700₹1,774.7559,225₹0.051,94,400
32,800₹1,679.3551,800₹0.052,73,025
32,900₹1,571.890,875₹0.051,96,825
33,000₹1,4805,28,250₹0.0522,53,075
33,100₹1,379.651,19,775₹0.052,63,600
33,200₹1,278.664,725₹0.053,90,700
33,300₹1,177.9555,500₹0.053,11,325
33,400₹1,076.6543,475₹0.054,47,450
33,500₹976.651,53,400₹0.0516,74,575
33,600₹876.9571,050₹0.054,36,550
33,700₹772.751,00,125₹0.053,66,975
33,800₹674.998,025₹0.057,01,700
33,900₹572.8589,875₹0.054,82,100
34,000₹473.954,71,025₹0.0518,68,650
34,100₹374.2582,125₹0.055,23,600
34,200₹276.052,90,075₹0.059,66,300
34,300₹173.952,65,500₹0.059,85,250
34,400₹74.554,45,250₹0.0521,72,425
34,500₹0.0528,75,675₹25.514,77,725
34,600₹0.0516,39,325₹124.53,73,975
34,700₹0.0511,21,100₹223.62,12,100
34,800₹0.0511,61,250₹3252,51,400
34,900₹0.0510,35,950₹424.52,42,925
35,000₹0.0527,56,025₹523.94,29,525
35,100₹0.059,16,725₹622.51,19,525
35,200₹0.0510,01,650₹726.551,30,550
35,300₹0.059,83,200₹8211,20,050
35,400₹0.0512,00,025₹910.1561,175
35,500₹0.0518,55,675₹1,0281,20,075
35,600₹0.057,77,050₹1,120.8529,775
35,700₹0.055,06,350₹1,225.714,600
35,800₹0.056,62,225₹1,329.8520,725
35,900₹0.055,03,950₹1,42511,575
36,000₹0.0517,83,100₹1,520.5524,900
36,100₹0.053,65,875₹1,624.553,475
36,200₹0.054,44,550₹1,719.155,500
36,300₹0.054,36,525₹1,824.36,175
36,400₹0.052,70,525₹1,929.53,800
36,500₹0.0521,33,425₹2,037.4514,275
36,600₹0.053,13,625₹2,124.554,200
36,700₹0.053,41,125₹2,2352,100
36,800₹0.052,72,450₹2,332.3950
36,900₹0.052,01,425₹2,534.653,700
37,000₹0.0518,68,550₹2,530.723,600
37,100₹0.0584,300₹2,659.8400
37,200₹0.051,03,550₹2,675750
37,300₹0.0568,050₹2,843.1950
37,400₹0.0567,250₹3,012.35625
37,500₹0.056,00,175₹3,028.9514,800
37,600₹0.146,250₹2,360850
37,700₹0.0542,075₹3,358.4550
37,800₹0.154,600₹3,332.5625
37,900₹0.0542,250₹2,900.1900
38,000₹0.057,56,250₹3,649.814,225
38,100₹0.0539,550₹3,000700
38,200₹0.0551,900₹4,0001,050
38,300₹0.0534,000₹4,042.55400
38,400₹0.0519,450₹4,000275
38,500₹0.052,65,725₹4,031.66,400
38,600₹0.0533,075₹3,208.35125
38,700₹0.122,800₹4,400150
38,800₹0.1535,500₹1,575.30
38,900₹0.124,450₹1,567.30
39,000₹0.052,15,725₹4,69013,500
39,100₹0.1597,625——
39,200₹0.19,850₹6,170.750
39,300₹0.341,000₹4,15050
39,400₹0.054,925——
39,500₹0.0588,225₹4,962.1200
39,600₹0.056,050——
39,700₹0.16,125——
39,800₹0.056,550——
39,900₹0.058,650——
40,000₹0.052,71,450₹5,5501,775
40,100₹0.0512,875——
40,200₹0.054,850——
40,300₹0.13,825——
40,400₹0.13,700——
40,500₹0.0524,675₹5,997.23,325
40,600₹0.052,975——
40,700₹0.255,150——
40,800₹0.054,700——
40,900₹0.057,475₹7,954.050
41,000₹0.0555,425₹5,873.40
41,100₹0.53,750——
41,200₹0.053,375——
41,300₹0.054,225——
41,400₹0.054,250——
41,500₹0.0516,750₹8,70025
41,600₹0.059,575——
41,700₹0.056,000——
41,800₹0.19,825₹5,589.30
41,900₹0.058,875——
42,000₹0.054,21,950——
42,100₹0.059,900——
42,200₹0.0510,575——
42,300₹0.056,750₹6,013.250
42,400₹0.055,800₹6,241.5575
42,500₹0.052,38,425₹6,233.925
42,600₹0.0512,975——
42,700₹0.0515,125——
42,800₹0.057,550——
42,900₹0.0522,275——
43,000₹0.056,68,750——
43,100₹0.0559,900——
43,200₹0.0557,800——
43,300₹0.055,35,975——