NIFTY BANK 41,500 CE traded across 16 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹125.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹125.05 | ₹125.05 | ₹125.05 | ₹125.05 | 26 | 0 |
| 17 Feb 2022 | ₹88.9 | ₹88.9 | ₹67.3 | ₹67.3 | 76 | 50 |
| 18 Feb 2022 | ₹73 | ₹73 | ₹52 | ₹54 | 2,651 | 1,000 |
| 21 Feb 2022 | ₹46.05 | ₹62.75 | ₹40 | ₹40 | 601 | 1,600 |
| 22 Feb 2022 | ₹40 | ₹52.9 | ₹30 | ₹30 | 1,176 | 2,125 |
| 23 Feb 2022 | ₹27.65 | ₹38.95 | ₹16.2 | ₹25.05 | 1,351 | 2,550 |
| 24 Feb 2022 | ₹12.55 | ₹39 | ₹12.55 | ₹21.95 | 5,901 | 2,950 |
| 25 Feb 2022 | ₹21.2 | ₹29.9 | ₹12.05 | ₹15.5 | 7,051 | 4,300 |
| 28 Feb 2022 | ₹15.5 | ₹17.75 | ₹9.45 | ₹9.85 | 19,801 | 8,200 |
| 2 Mar 2022 | ₹11 | ₹12 | ₹7.05 | ₹8 | 51,076 | 12,350 |
| 3 Mar 2022 | ₹7.15 | ₹8 | ₹2.5 | ₹2.6 | 1,01,076 | 35,025 |
| 4 Mar 2022 | ₹2.8 | ₹3.9 | ₹2.25 | ₹2.25 | 2,31,126 | 27,900 |
| 7 Mar 2022 | ₹2.95 | ₹4.4 | ₹1.95 | ₹3 | 2,64,828 | 29,100 |
| 8 Mar 2022 | ₹1.95 | ₹3.6 | ₹1.7 | ₹2 | 2,32,026 | 30,325 |
| 9 Mar 2022 | ₹1.55 | ₹2.3 | ₹0.6 | ₹0.9 | 1,42,526 | 25,725 |
| 10 Mar 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,51,126 | 16,750 |