NIFTY BANK 37,100 PE traded across 14 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,625 and a low of ₹23.2. Final close ₹2,659.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹726.95 | ₹726.95 | ₹23.2 | ₹23.2 | 51 | 25 |
| 17 Feb 2022 | ₹702.95 | ₹1,057.65 | ₹596.5 | ₹596.5 | 126 | 75 |
| 18 Feb 2022 | ₹768.95 | ₹804.45 | ₹707.95 | ₹707.95 | 452 | 125 |
| 21 Feb 2022 | ₹850 | ₹916.95 | ₹686.8 | ₹686.8 | 1,001 | 175 |
| 22 Feb 2022 | ₹983.15 | ₹1,100 | ₹767.05 | ₹866.8 | 5,551 | 825 |
| 23 Feb 2022 | ₹666.9 | ₹703 | ₹622.2 | ₹700 | 1,051 | 975 |
| 24 Feb 2022 | ₹720 | ₹1,800 | ₹720 | ₹1,800 | 1,677 | 525 |
| 25 Feb 2022 | ₹1,400 | ₹1,425 | ₹1,153 | ₹1,289.15 | 401 | 550 |
| 28 Feb 2022 | ₹1,600 | ₹1,743.95 | ₹1,400.9 | ₹1,442.8 | 601 | 500 |
| 2 Mar 2022 | ₹2,049.6 | ₹2,070.75 | ₹2,049.6 | ₹2,070.75 | 51 | 500 |
| 3 Mar 2022 | ₹1,606.35 | ₹2,198.75 | ₹1,604.05 | ₹2,198.75 | 626 | 750 |
| 4 Mar 2022 | ₹2,909.95 | ₹3,005.45 | ₹2,135.55 | ₹2,135.55 | 151 | 825 |
| 9 Mar 2022 | ₹3,625 | ₹3,625 | ₹3,625 | ₹3,625 | 26 | 825 |
| 10 Mar 2022 | ₹2,265.15 | ₹2,700 | ₹1,785.85 | ₹2,659.8 | 951 | 400 |