NIFTY BANK 31,300 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,009.4 and a low of ₹1,163.5. Final close ₹3,160.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,812.55 | ₹2,025.75 | ₹1,544 | ₹1,900 | 376 | 100 |
| 8 Mar 2022 | ₹1,570.45 | ₹2,041.85 | ₹1,163.5 | ₹2,009.95 | 6,851 | 850 |
| 9 Mar 2022 | ₹1,887.7 | ₹2,605.1 | ₹1,791.9 | ₹2,605.1 | 3,677 | 875 |
| 10 Mar 2022 | ₹4,009.4 | ₹4,009.4 | ₹3,060.55 | ₹3,160.5 | 601 | 975 |