NIFTY BANK 31,300 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 31,300 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 31,300 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,009.4 and a low of ₹1,163.5. Final close ₹3,160.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹1,812.55	₹2,025.75	₹1,544	₹1,900	376	100
8 Mar 2022	₹1,570.45	₹2,041.85	₹1,163.5	₹2,009.95	6,851	850
9 Mar 2022	₹1,887.7	₹2,605.1	₹1,791.9	₹2,605.1	3,677	875
10 Mar 2022	₹4,009.4	₹4,009.4	₹3,060.55	₹3,160.5	601	975