NIFTY BANK 39,900 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹56.45 | ₹56.45 | ₹36.65 | ₹36.65 | 76 | 25 |
| 28 Feb 2022 | ₹30.65 | ₹42.5 | ₹23.9 | ₹38.25 | 251 | 50 |
| 2 Mar 2022 | ₹15.05 | ₹44.9 | ₹15.05 | ₹24.35 | 10,051 | 3,300 |
| 3 Mar 2022 | ₹22.85 | ₹28.25 | ₹5.25 | ₹5.45 | 21,551 | 10,175 |
| 4 Mar 2022 | ₹7.65 | ₹7.65 | ₹2.8 | ₹5.45 | 1,13,527 | 19,750 |
| 7 Mar 2022 | ₹3.5 | ₹5.8 | ₹2.5 | ₹3.8 | 99,227 | 23,350 |
| 8 Mar 2022 | ₹5.8 | ₹5.8 | ₹1.7 | ₹1.7 | 58,126 | 21,200 |
| 9 Mar 2022 | ₹2 | ₹2.65 | ₹0.8 | ₹1.05 | 41,126 | 17,000 |
| 10 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 47,076 | 8,650 |