NIFTY BANK 33,600 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹237.5 | ₹237.5 | ₹237.5 | ₹237.5 | 26 | 0 |
| 25 Feb 2022 | ₹254.95 | ₹255 | ₹185.55 | ₹245.6 | 352 | 50 |
| 28 Feb 2022 | ₹320.15 | ₹375.95 | ₹294.25 | ₹294.25 | 1,552 | 375 |
| 2 Mar 2022 | ₹420 | ₹561.9 | ₹291.7 | ₹304 | 7,676 | 2,550 |
| 3 Mar 2022 | ₹175.5 | ₹343.95 | ₹166.35 | ₹267.05 | 1,14,403 | 17,550 |
| 4 Mar 2022 | ₹410.85 | ₹487.8 | ₹243.9 | ₹357 | 55,46,702 | 1,51,550 |
| 7 Mar 2022 | ₹477.65 | ₹1,491.45 | ₹477.65 | ₹1,025 | 9,84,103 | 44,450 |
| 8 Mar 2022 | ₹1,249.8 | ₹1,550 | ₹617.3 | ₹617.3 | 2,29,802 | 50,575 |
| 9 Mar 2022 | ₹607.75 | ₹830.35 | ₹175.95 | ₹200.4 | 1,15,28,203 | 2,98,000 |
| 10 Mar 2022 | ₹10.15 | ₹80.05 | ₹0.05 | ₹0.05 | 1,86,30,653 | 4,36,550 |