NIFTY BANK 29,400 PE — 10 Mar 2022 Expiry History
NIFTY BANK 29,400 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹10.65 | ₹45 | ₹10.2 | ₹12.2 | 12,54,251 | 73,500 |
| 9 Mar 2022 | ₹12.35 | ₹17.65 | ₹2.65 | ₹4.15 | 4,68,277 | 36,050 |
| 10 Mar 2022 | ₹3.3 | ₹4.15 | ₹0.05 | ₹0.05 | 1,08,202 | 22,525 |