NIFTY BANK 32,000 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,602.95 and a low of ₹691.25. Final close ₹2,478.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,566.3 | ₹3,602.95 | ₹3,252.55 | ₹3,252.55 | 401 | 375 |
| 3 Mar 2022 | ₹3,324.55 | ₹3,324.55 | ₹3,000 | ₹3,060.55 | 1,176 | 1,500 |
| 4 Mar 2022 | ₹2,500.05 | ₹3,150 | ₹2,263 | ₹2,505.55 | 4,477 | 4,450 |
| 7 Mar 2022 | ₹1,596.5 | ₹1,725 | ₹977.25 | ₹1,281 | 7,69,952 | 69,425 |
| 8 Mar 2022 | ₹1,042.45 | ₹1,446.2 | ₹691.25 | ₹1,376.6 | 40,17,201 | 1,28,975 |
| 9 Mar 2022 | ₹1,699.95 | ₹1,967.85 | ₹1,113.1 | ₹1,922.75 | 6,84,127 | 1,59,250 |
| 10 Mar 2022 | ₹2,839.05 | ₹3,368.35 | ₹2,250.5 | ₹2,478.3 | 1,01,201 | 1,21,325 |