NIFTY BANK 37,300 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,284 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,112.05 | ₹1,262.05 | ₹1,112.05 | ₹1,159.85 | 576 | 225 |
| 21 Feb 2022 | ₹1,027 | ₹1,284 | ₹993 | ₹1,232.8 | 1,151 | 100 |
| 22 Feb 2022 | ₹1,063.8 | ₹1,180 | ₹939 | ₹1,023.65 | 5,201 | 950 |
| 23 Feb 2022 | ₹1,013.9 | ₹1,182.95 | ₹958.7 | ₹958.7 | 2,276 | 950 |
| 24 Feb 2022 | ₹798 | ₹798 | ₹237.05 | ₹271.05 | 3,151 | 1,675 |
| 25 Feb 2022 | ₹373.45 | ₹580.5 | ₹373.4 | ₹498 | 31,077 | 10,325 |
| 28 Feb 2022 | ₹421 | ₹507.7 | ₹287.35 | ₹467.8 | 32,801 | 8,650 |
| 2 Mar 2022 | ₹347.45 | ₹347.45 | ₹176 | ₹219.5 | 93,051 | 15,450 |
| 3 Mar 2022 | ₹112.3 | ₹280.85 | ₹58.95 | ₹72.4 | 4,84,351 | 67,725 |
| 4 Mar 2022 | ₹52.4 | ₹56.75 | ₹20.55 | ₹21.5 | 23,47,927 | 1,08,000 |
| 7 Mar 2022 | ₹8.2 | ₹19 | ₹8.1 | ₹9 | 7,26,076 | 1,16,450 |
| 8 Mar 2022 | ₹8.7 | ₹8.7 | ₹4.25 | ₹4.25 | 4,45,751 | 88,875 |
| 9 Mar 2022 | ₹7.4 | ₹7.4 | ₹2.2 | ₹2.55 | 2,93,851 | 55,700 |
| 10 Mar 2022 | ₹5.15 | ₹5.25 | ₹0.05 | ₹0.05 | 18,90,727 | 68,050 |