NIFTY BANK 33,200 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,241.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹10.9 | ₹401.95 | ₹10.9 | ₹401.95 | 226 | 75 |
| 25 Feb 2022 | ₹179.25 | ₹227.5 | ₹145.85 | ₹190 | 276 | 175 |
| 28 Feb 2022 | ₹268.4 | ₹331.5 | ₹231.95 | ₹272.2 | 5,401 | 1,525 |
| 2 Mar 2022 | ₹306.1 | ₹455.1 | ₹225.55 | ₹250.85 | 23,327 | 4,875 |
| 3 Mar 2022 | ₹121.4 | ₹255.2 | ₹115.45 | ₹220.55 | 1,72,976 | 24,025 |
| 4 Mar 2022 | ₹313.3 | ₹377.85 | ₹181.35 | ₹260 | 45,33,702 | 1,12,750 |
| 7 Mar 2022 | ₹375 | ₹1,225 | ₹366.05 | ₹780.15 | 57,24,653 | 89,925 |
| 8 Mar 2022 | ₹927.9 | ₹1,241.85 | ₹434.6 | ₹470 | 22,07,726 | 1,79,075 |
| 9 Mar 2022 | ₹514.8 | ₹582.9 | ₹90.6 | ₹105.15 | 3,21,45,303 | 5,50,550 |
| 10 Mar 2022 | ₹10.05 | ₹82 | ₹0.05 | ₹0.05 | 98,84,902 | 3,90,700 |