NIFTY BANK 40,000 PE traded across 15 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹7,869.05 and a low of ₹1,900. Final close ₹5,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹3,051.8 | ₹3,051.8 | ₹3,051.8 | ₹3,051.8 | 26 | 0 |
| 17 Feb 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 51 | 25 |
| 21 Feb 2022 | ₹2,218.9 | ₹2,390 | ₹2,207 | ₹2,390 | 401 | 375 |
| 22 Feb 2022 | ₹2,725.3 | ₹2,735.3 | ₹2,600.15 | ₹2,600.15 | 126 | 325 |
| 23 Feb 2022 | ₹2,449.05 | ₹2,600.95 | ₹2,400 | ₹2,600.95 | 576 | 550 |
| 24 Feb 2022 | ₹3,676 | ₹4,000 | ₹3,676 | ₹4,000 | 76 | 750 |
| 25 Feb 2022 | ₹3,836.05 | ₹3,836.05 | ₹3,500 | ₹3,565 | 301 | 850 |
| 28 Feb 2022 | ₹4,300 | ₹4,300 | ₹4,201.9 | ₹4,201.9 | 76 | 875 |
| 2 Mar 2022 | ₹4,758 | ₹4,902.25 | ₹4,703.85 | ₹4,708.35 | 351 | 1,150 |
| 3 Mar 2022 | ₹4,700.1 | ₹5,100 | ₹4,700.1 | ₹5,100 | 1,651 | 2,475 |
| 4 Mar 2022 | ₹5,644.9 | ₹5,815.1 | ₹4,904.8 | ₹5,405 | 1,051 | 2,600 |
| 7 Mar 2022 | ₹7,031 | ₹7,031 | ₹7,026.45 | ₹7,026.45 | 426 | 2,350 |
| 8 Mar 2022 | ₹7,729.05 | ₹7,869.05 | ₹7,729.05 | ₹7,869.05 | 251 | 2,350 |
| 9 Mar 2022 | ₹6,820 | ₹6,820 | ₹6,120 | ₹6,120 | 401 | 2,000 |
| 10 Mar 2022 | ₹4,950 | ₹5,550 | ₹4,950 | ₹5,550 | 801 | 1,775 |