NIFTY BANK 34,500 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,350 and a low of ₹12. Final close ₹25.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹206.5 | ₹227.55 | ₹124.9 | ₹170 | 1,102 | 525 |
| 22 Feb 2022 | ₹295.5 | ₹331.5 | ₹198.15 | ₹229.1 | 9,851 | 3,650 |
| 23 Feb 2022 | ₹178.7 | ₹178.7 | ₹115 | ₹141.9 | 5,952 | 4,475 |
| 24 Feb 2022 | ₹493.4 | ₹943.45 | ₹125 | ₹912.1 | 53,576 | 11,700 |
| 25 Feb 2022 | ₹456.65 | ₹574.85 | ₹312.7 | ₹401 | 1,85,202 | 43,150 |
| 28 Feb 2022 | ₹499.05 | ₹611.55 | ₹421.1 | ₹464.1 | 1,89,253 | 64,775 |
| 2 Mar 2022 | ₹603.45 | ₹852.65 | ₹476.4 | ₹510.05 | 6,11,776 | 84,375 |
| 3 Mar 2022 | ₹460.45 | ₹627.95 | ₹166 | ₹513.25 | 29,51,327 | 2,85,675 |
| 4 Mar 2022 | ₹641 | ₹895 | ₹455.05 | ₹700 | 2,86,37,777 | 5,34,125 |
| 7 Mar 2022 | ₹1,500 | ₹2,220 | ₹1,099.35 | ₹1,701.65 | 11,75,152 | 2,05,550 |
| 8 Mar 2022 | ₹1,950 | ₹2,350 | ₹1,283 | ₹1,344.05 | 2,02,851 | 1,46,175 |
| 9 Mar 2022 | ₹1,280.05 | ₹1,554.7 | ₹646.5 | ₹702.05 | 6,54,127 | 1,40,450 |
| 10 Mar 2022 | ₹162 | ₹334 | ₹12 | ₹25.5 | 21,10,03,203 | 14,77,725 |