NIFTY BANK 31,800 PE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹513.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹30.8 | ₹84.6 | ₹30.8 | ₹65.25 | 67,801 | 12,400 |
| 4 Mar 2022 | ₹101.15 | ₹138.45 | ₹60.9 | ₹80 | 20,18,851 | 52,150 |
| 7 Mar 2022 | ₹264.2 | ₹513.85 | ₹138.5 | ₹277.1 | 60,96,951 | 1,33,525 |
| 8 Mar 2022 | ₹370 | ₹430 | ₹109.25 | ₹124.1 | 1,12,46,477 | 2,70,075 |
| 9 Mar 2022 | ₹120 | ₹126.15 | ₹14.85 | ₹20.55 | 1,00,29,876 | 3,60,150 |
| 10 Mar 2022 | ₹17.8 | ₹17.8 | ₹0.05 | ₹0.05 | 23,52,351 | 1,44,550 |