NIFTY BANK 29,600 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 29,600 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 29,600 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹11.55	₹44.65	₹11.45	₹11.45	9,38,126	31,800
9 Mar 2022	₹14.8	₹20.8	₹2.95	₹4.8	4,88,427	25,475
10 Mar 2022	₹3.75	₹3.75	₹0.05	₹0.05	1,22,251	30,075