NIFTY BANK 36,600 PE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,367.5 and a low of ₹452.55. Final close ₹2,124.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹763.05 | ₹840 | ₹587.6 | ₹587.6 | 177 | 100 |
| 23 Feb 2022 | ₹514.8 | ₹541.25 | ₹452.55 | ₹452.55 | 677 | 475 |
| 24 Feb 2022 | ₹1,062.85 | ₹1,585 | ₹1,050.95 | ₹1,585 | 2,451 | 375 |
| 25 Feb 2022 | ₹1,212.4 | ₹1,212.5 | ₹843.85 | ₹960 | 37,353 | 4,875 |
| 28 Feb 2022 | ₹1,204.25 | ₹1,463.85 | ₹1,113.05 | ₹1,130.5 | 6,726 | 4,425 |
| 2 Mar 2022 | ₹1,637.55 | ₹1,970.95 | ₹1,431.95 | ₹1,486.8 | 1,677 | 4,425 |
| 3 Mar 2022 | ₹1,245 | ₹1,849.2 | ₹1,245 | ₹1,772.35 | 1,701 | 4,550 |
| 4 Mar 2022 | ₹2,345.6 | ₹2,445.85 | ₹1,673.7 | ₹2,299.25 | 1,326 | 4,550 |
| 7 Mar 2022 | ₹3,100.4 | ₹3,926.5 | ₹3,100.35 | ₹3,642.6 | 1,502 | 4,550 |
| 8 Mar 2022 | ₹3,793.05 | ₹4,367.5 | ₹3,793.05 | ₹4,367.5 | 76 | 4,500 |
| 9 Mar 2022 | ₹3,415.25 | ₹3,418.75 | ₹2,752.45 | ₹2,752.45 | 1,276 | 4,925 |
| 10 Mar 2022 | ₹1,845.4 | ₹2,185.5 | ₹1,267.25 | ₹2,124.55 | 1,952 | 4,200 |