NIFTY BANK 32,200 PE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹669.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹139.3 | ₹170.15 | ₹108.6 | ₹138 | 501 | 175 |
| 3 Mar 2022 | ₹140 | ₹140 | ₹43.45 | ₹98.9 | 1,19,126 | 24,700 |
| 4 Mar 2022 | ₹140.05 | ₹184.6 | ₹82.8 | ₹112.45 | 22,85,577 | 1,49,450 |
| 7 Mar 2022 | ₹296.65 | ₹669.15 | ₹215.25 | ₹379.4 | 67,63,877 | 1,75,125 |
| 8 Mar 2022 | ₹485.65 | ₹605 | ₹160.95 | ₹180.95 | 1,62,45,327 | 3,03,875 |
| 9 Mar 2022 | ₹180 | ₹201.8 | ₹22.35 | ₹30.35 | 1,25,83,727 | 4,50,400 |
| 10 Mar 2022 | ₹19.2 | ₹19.2 | ₹0.05 | ₹0.05 | 33,87,826 | 1,86,375 |