NIFTY BANK 41,000 CE traded across 17 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹293.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹293.1 | ₹293.1 | ₹110.05 | ₹110.05 | 101 | 25 |
| 16 Feb 2022 | ₹139.95 | ₹139.95 | ₹99.95 | ₹119 | 476 | 500 |
| 17 Feb 2022 | ₹101.45 | ₹101.45 | ₹61.15 | ₹81.1 | 151 | 550 |
| 18 Feb 2022 | ₹99 | ₹99 | ₹73 | ₹81.65 | 2,451 | 1,400 |
| 21 Feb 2022 | ₹66.95 | ₹98 | ₹56.05 | ₹60.4 | 6,652 | 2,375 |
| 22 Feb 2022 | ₹40.05 | ₹66.4 | ₹40 | ₹42.4 | 6,051 | 4,800 |
| 23 Feb 2022 | ₹42.4 | ₹52 | ₹35.95 | ₹40.5 | 13,326 | 11,025 |
| 24 Feb 2022 | ₹38 | ₹99 | ₹21.85 | ₹24 | 35,527 | 22,400 |
| 25 Feb 2022 | ₹124.95 | ₹124.95 | ₹14.6 | ₹21.4 | 35,426 | 21,850 |
| 28 Feb 2022 | ₹14.15 | ₹16.25 | ₹11.95 | ₹14.7 | 41,227 | 24,625 |
| 2 Mar 2022 | ₹12.85 | ₹13.1 | ₹8.5 | ₹9.5 | 1,32,928 | 64,725 |
| 3 Mar 2022 | ₹10.45 | ₹11 | ₹2.85 | ₹3.05 | 4,04,301 | 1,35,450 |
| 4 Mar 2022 | ₹2.9 | ₹3.8 | ₹2.45 | ₹2.5 | 6,58,101 | 1,65,825 |
| 7 Mar 2022 | ₹1.2 | ₹4.6 | ₹1.2 | ₹3 | 7,64,001 | 2,17,275 |
| 8 Mar 2022 | ₹1.6 | ₹3.65 | ₹1.6 | ₹2.25 | 5,30,002 | 1,49,250 |
| 9 Mar 2022 | ₹2 | ₹2.65 | ₹0.45 | ₹0.75 | 6,79,528 | 88,350 |
| 10 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,68,451 | 55,425 |