NIFTY BANK 35,100 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,224.95 | ₹1,244 | ₹1,111 | ₹1,111 | 1,901 | 725 |
| 25 Feb 2022 | ₹1,514.05 | ₹1,900 | ₹1,460.45 | ₹1,810 | 576 | 575 |
| 28 Feb 2022 | ₹1,398.5 | ₹1,758.95 | ₹1,375 | ₹1,720.65 | 1,201 | 1,025 |
| 2 Mar 2022 | ₹1,193.75 | ₹1,254 | ₹900 | ₹1,115.1 | 1,57,552 | 25,225 |
| 3 Mar 2022 | ₹1,219.55 | ₹1,225 | ₹592.65 | ₹680 | 9,63,826 | 1,26,150 |
| 4 Mar 2022 | ₹561.5 | ₹704 | ₹294.35 | ₹335.65 | 82,22,501 | 1,75,025 |
| 7 Mar 2022 | ₹174 | ₹174 | ₹30.05 | ₹74.05 | 48,14,727 | 2,67,650 |
| 8 Mar 2022 | ₹50.25 | ₹64.65 | ₹26.25 | ₹32 | 44,99,828 | 2,97,800 |
| 9 Mar 2022 | ₹28.4 | ₹29.55 | ₹12.3 | ₹26.15 | 67,19,227 | 3,43,050 |
| 10 Mar 2022 | ₹35.25 | ₹383 | ₹0.05 | ₹0.05 | 9,16,18,353 | 9,16,725 |