NIFTY BANK 37,100 CE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,450.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹1,318.1 | ₹1,318.1 | ₹1,318.1 | ₹1,318.1 | 26 | 0 |
| 18 Feb 2022 | ₹1,249.8 | ₹1,359.1 | ₹1,208 | ₹1,359.1 | 402 | 275 |
| 21 Feb 2022 | ₹1,167.9 | ₹1,450.35 | ₹1,167.9 | ₹1,450.35 | 426 | 275 |
| 22 Feb 2022 | ₹1,106.9 | ₹1,280 | ₹1,059 | ₹1,128 | 2,676 | 575 |
| 23 Feb 2022 | ₹1,113.25 | ₹1,304.45 | ₹1,101 | ₹1,101 | 801 | 600 |
| 24 Feb 2022 | ₹502.25 | ₹720.55 | ₹300 | ₹300 | 2,501 | 1,450 |
| 25 Feb 2022 | ₹408.55 | ₹674.9 | ₹408.55 | ₹580 | 28,826 | 10,125 |
| 28 Feb 2022 | ₹426.05 | ₹585 | ₹346.45 | ₹545.05 | 21,326 | 11,600 |
| 2 Mar 2022 | ₹299.65 | ₹350.2 | ₹208.8 | ₹284.7 | 68,176 | 25,875 |
| 3 Mar 2022 | ₹335.45 | ₹335.45 | ₹75 | ₹87.05 | 4,71,001 | 65,500 |
| 4 Mar 2022 | ₹69.65 | ₹73.4 | ₹25.2 | ₹27.1 | 26,09,977 | 1,19,275 |
| 7 Mar 2022 | ₹23.25 | ₹23.25 | ₹5.4 | ₹9.85 | 10,40,027 | 1,92,050 |
| 8 Mar 2022 | ₹10 | ₹10 | ₹4.1 | ₹4.7 | 6,34,602 | 99,425 |
| 9 Mar 2022 | ₹7.4 | ₹7.4 | ₹2.25 | ₹3.3 | 3,87,701 | 63,875 |
| 10 Mar 2022 | ₹5.55 | ₹6.65 | ₹0.05 | ₹0.05 | 29,74,801 | 84,300 |