NIFTY BANK 38,500 CE traded across 21 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,430.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,056.9 | ₹1,056.9 | ₹1,040 | ₹1,040 | 101 | 100 |
| 10 Feb 2022 | ₹1,430.45 | ₹1,430.45 | ₹1,130 | ₹1,130 | 76 | 125 |
| 11 Feb 2022 | ₹1,000.4 | ₹1,000.65 | ₹957 | ₹957 | 177 | 225 |
| 14 Feb 2022 | ₹536.4 | ₹558.2 | ₹450 | ₹450 | 501 | 325 |
| 15 Feb 2022 | ₹453.7 | ₹770.1 | ₹329.55 | ₹757 | 1,127 | 500 |
| 16 Feb 2022 | ₹757.05 | ₹857 | ₹630 | ₹630 | 1,301 | 850 |
| 17 Feb 2022 | ₹630 | ₹630 | ₹518.95 | ₹519 | 901 | 1,025 |
| 18 Feb 2022 | ₹523.95 | ₹656 | ₹500.15 | ₹579 | 5,627 | 1,600 |
| 21 Feb 2022 | ₹536.95 | ₹771.95 | ₹455 | ₹622.7 | 14,426 | 3,775 |
| 22 Feb 2022 | ₹401.15 | ₹549 | ₹400.8 | ₹427.7 | 62,352 | 13,225 |
| 23 Feb 2022 | ₹445.55 | ₹536 | ₹396.65 | ₹406 | 43,126 | 18,750 |
| 24 Feb 2022 | ₹280 | ₹300 | ₹99.05 | ₹109.8 | 1,95,227 | 38,550 |
| 25 Feb 2022 | ₹116.05 | ₹201.1 | ₹116.05 | ₹169.85 | 2,16,301 | 39,700 |
| 28 Feb 2022 | ₹120 | ₹183.25 | ₹74 | ₹156.05 | 3,98,126 | 94,500 |
| 2 Mar 2022 | ₹87.2 | ₹151 | ₹63 | ₹82.05 | 7,07,778 | 1,38,100 |
| 3 Mar 2022 | ₹78.05 | ₹90.05 | ₹13.85 | ₹15.95 | 24,47,576 | 5,31,325 |
| 4 Mar 2022 | ₹13.6 | ₹13.75 | ₹6.2 | ₹6.75 | 62,31,127 | 7,68,250 |
| 7 Mar 2022 | ₹6.7 | ₹7.5 | ₹4.3 | ₹5.2 | 30,28,202 | 7,11,325 |
| 8 Mar 2022 | ₹5.2 | ₹5.85 | ₹2.45 | ₹3.05 | 15,25,452 | 6,26,025 |
| 9 Mar 2022 | ₹3.15 | ₹3.15 | ₹0.8 | ₹1 | 10,98,752 | 5,15,875 |
| 10 Mar 2022 | ₹3.3 | ₹3.65 | ₹0.05 | ₹0.05 | 27,15,452 | 2,65,725 |